UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.81 +0.33 (+0.42%) GOLD FUTURES
2,324.30 -6.90 (-0.30%) DOW
38,875.78 +23.51 (+0.06%) Bitcoin GBP
50,665.32 +248.54 (+0.49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:17090.00
Callsfor7 May 2024
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17090000 | 2024-05-07 9:55AM EDT | 2024-05-07 | 0.05 | 0.00 | 0.20 | -0.25 | -83.33% | 4 | 3 | 38.09% |
| NDXP240510P17090000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 3.59 | 0.90 | 1.50 | 0.00 | - | 3 | 15 | 23.67% |
| NDX240517P17090000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 38.00 | 9.60 | 10.10 | 0.00 | - | 1 | 4 | 19.21% |
© 2024 Yahoo. All rights reserved.